Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

61.52 +0.14 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.64	32.05	31.59	32.05	2,881	+0.17(+0.52%)
May 28, 2020	32.12	32.21	31.88	31.88	5,296	+0.01(+0.03%)
May 27, 2020	32.02	32.02	31.69	31.87	671	+0.46(+1.47%)
May 26, 2020	32.07	32.07	31.41	31.41	3,643	+0.37(+1.19%)
May 22, 2020	30.90	31.04	30.90	31.04	617	+0.06(+0.21%)
May 21, 2020	31.15	31.15	30.98	30.98	2,087	-0.23(-0.75%)
May 20, 2020	31.15	31.21	31.15	31.21	763	+0.43(+1.40%)
May 19, 2020	30.79	31.02	30.78	30.78	1,309	-0.28(-0.91%)
May 18, 2020	31.18	31.20	30.88	31.07	12,662	+0.95(+3.14%)
May 15, 2020	29.88	30.12	29.88	30.12	2,058	+0.17(+0.57%)
May 14, 2020	29.57	29.95	29.22	29.95	1,887	+0.30(+1.02%)
May 13, 2020	29.91	29.91	29.46	29.65	6,517	-0.57(-1.89%)
May 12, 2020	30.75	30.75	30.22	30.22	3,476	-0.60(-1.95%)
May 11, 2020	30.72	30.82	30.39	30.82	4,403	+0.07(+0.24%)
May 08, 2020	30.75	30.75	30.75	30.75	205	+0.46(+1.53%)
May 07, 2020	30.24	30.28	30.24	30.28	776	+0.33(+1.09%)
May 06, 2020	30.15	30.16	29.96	29.96	9,846	-0.18(-0.60%)
May 05, 2020	30.23	30.26	30.00	30.14	9,751	+0.33(+1.12%)
May 04, 2020	29.36	29.80	29.33	29.80	1,661	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.