Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.30	36.44	36.26	36.31	177,894	-0.01(-0.03%)
May 27, 2021	36.17	36.37	36.07	36.32	788,351	+0.06(+0.16%)
May 26, 2021	35.93	36.30	35.86	36.26	610,840	+0.43(+1.21%)
May 25, 2021	35.80	36.12	35.78	35.83	354,672	+0.27(+0.77%)
May 24, 2021	35.50	35.59	35.40	35.55	224,789	+0.16(+0.45%)
May 21, 2021	35.77	35.78	35.35	35.39	524,947	-0.37(-1.03%)
May 20, 2021	35.66	35.81	35.64	35.76	335,401	-0.15(-0.42%)
May 19, 2021	35.58	35.95	35.58	35.91	416,394	-0.11(-0.31%)
May 18, 2021	35.84	36.10	35.84	36.02	253,513	+0.17(+0.47%)
May 17, 2021	35.71	35.93	35.68	35.85	338,849	+0.61(+1.74%)
May 14, 2021	35.04	35.38	34.98	35.24	129,517	+0.37(+1.05%)
May 13, 2021	34.53	35.03	34.53	34.87	444,533	+0.29(+0.84%)
May 12, 2021	35.02	35.10	34.55	34.58	431,966	-0.60(-1.71%)
May 11, 2021	34.87	35.28	34.87	35.19	291,698	+0.04(+0.11%)
May 10, 2021	35.47	35.55	35.11	35.15	695,951	-0.51(-1.43%)
May 07, 2021	35.46	35.89	35.37	35.66	390,755	+0.32(+0.91%)
May 06, 2021	35.20	35.45	35.04	35.34	468,674	+0.11(+0.32%)
May 05, 2021	35.24	35.30	35.09	35.22	202,550	-0.17(-0.48%)
May 04, 2021	35.26	35.52	35.17	35.39	306,366	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.