Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.11 +0.13 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.11	24.72	24.09	24.68	1,043,363	+0.52(+2.14%)
May 28, 2020	24.42	24.55	24.12	24.17	221,877	-0.39(-1.58%)
May 27, 2020	24.50	24.59	24.14	24.55	626,508	+0.22(+0.91%)
May 26, 2020	24.25	24.67	24.23	24.33	317,053	+0.42(+1.74%)
May 22, 2020	23.85	24.00	23.76	23.92	206,507	-0.14(-0.58%)
May 21, 2020	24.14	24.25	23.90	24.06	509,435	-0.03(-0.12%)
May 20, 2020	24.22	24.22	23.94	24.08	345,990	+0.16(+0.66%)
May 19, 2020	23.95	24.30	23.90	23.93	325,220	+0.03(+0.12%)
May 18, 2020	23.71	24.17	23.71	23.90	518,744	+1.33(+5.89%)
May 15, 2020	22.71	22.74	22.56	22.57	567,109	-0.37(-1.61%)
May 14, 2020	22.80	23.00	22.53	22.94	431,403	+0.32(+1.43%)
May 13, 2020	22.68	22.96	22.51	22.62	543,568	+0.10(+0.45%)
May 12, 2020	22.70	22.90	22.41	22.51	325,197	+0.11(+0.49%)
May 11, 2020	22.31	22.62	22.31	22.40	204,901	-0.23(-1.02%)
May 08, 2020	22.62	22.75	22.49	22.63	171,529	+0.40(+1.79%)
May 07, 2020	22.60	22.62	22.19	22.24	166,761	-0.04(-0.17%)
May 06, 2020	22.58	22.64	22.27	22.27	97,953	-0.31(-1.39%)
May 05, 2020	22.74	22.87	22.50	22.59	436,282	+0.16(+0.70%)
May 04, 2020	22.32	22.51	22.22	22.43	264,358	-0.90(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.