Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.48	19.48	19.45	19.45	336	-0.10(-0.51%)
May 27, 2016	19.55	19.55	19.55	19.55	119	-0.24(-1.22%)
May 25, 2016	19.73	19.79	19.69	19.79	61	+0.16(+0.81%)
May 24, 2016	19.55	19.64	19.55	19.63	971	-0.70(-3.45%)
May 20, 2016	20.31	20.40	20.31	20.33	5	+0.11(+0.54%)
May 19, 2016	20.10	20.22	20.10	20.22	58,857	-0.17(-0.82%)
May 18, 2016	20.29	20.43	20.29	20.39	2,276	+0.10(+0.48%)
May 17, 2016	20.27	20.29	20.27	20.29	359	+0.09(+0.43%)
May 16, 2016	20.14	20.26	20.14	20.21	855	+0.21(+1.04%)
May 13, 2016	20.00	20.00	20.00	20.00	249	-0.10(-0.50%)
May 12, 2016	19.96	20.10	19.96	20.10	748	+0.02(+0.10%)
May 11, 2016	20.08	20.08	20.08	20.08	127	-0.16(-0.80%)
May 10, 2016	20.08	20.24	20.08	20.24	734	+0.28(+1.38%)
May 09, 2016	19.96	19.96	19.96	19.96	180	+0.06(+0.29%)
May 05, 2016	19.91	19.91	19.91	19.91	10	+0.13(+0.63%)
May 03, 2016	19.76	19.78	19.76	19.78	1	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.