Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

9.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 941.00 952.50 931.00 949.00 1,943 +7.00(+0.74%)
May 30, 2017 942.00 948.00 929.00 942.00 735 +0.00(+0.00%)
May 26, 2017 955.00 958.00 934.00 942.00 1,016 -5.00(-0.53%)
May 25, 2017 933.00 958.00 923.00 947.00 1,571 +23.00(+2.49%)
May 24, 2017 922.00 938.00 914.00 924.00 1,347 -1.00(-0.11%)
May 23, 2017 940.00 942.00 924.00 925.00 1,372 -10.00(-1.07%)
May 22, 2017 930.00 946.00 925.00 935.00 1,793 +21.00(+2.30%)
May 19, 2017 907.00 923.00 903.00 914.00 1,192 +4.00(+0.44%)
May 18, 2017 901.00 923.00 901.00 910.00 1,382 +0.00(+0.00%)
May 17, 2017 935.00 929.00 905.00 910.00 1,751 -25.00(-2.67%)
May 16, 2017 954.00 954.00 924.00 935.00 2,204 -17.00(-1.79%)
May 15, 2017 983.00 989.00 942.00 952.00 1,941 -30.00(-3.05%)
May 12, 2017 1007 1007 978.00 982.00 1,216 -34.00(-3.35%)
May 11, 2017 1028 1030 981.00 1016 1,959 -21.00(-2.03%)
May 10, 2017 1026 1040 1013 1037 2,521 +4.00(+0.39%)
May 09, 2017 1037 1046 1022 1033 1,299 -8.00(-0.77%)
May 08, 2017 1026 1047 1022 1041 1,556 +12.00(+1.17%)
May 05, 2017 1035 1038 1016 1029 1,132 -2.00(-0.19%)
May 04, 2017 1034 1040 1014 1031 978 +1.00(+0.10%)
May 03, 2017 1029 1034 1016 1030 1,503 -2.00(-0.19%)
May 02, 2017 1035 1043 1021 1032 1,696 -2.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.