Skip to main content

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 30.71 30.72 30.65 30.65 1,671 +0.07(+0.24%)
May 05, 2023 30.39 30.62 30.37 30.58 1,269 +0.49(+1.63%)
May 04, 2023 30.31 30.43 30.09 30.09 18,899 -0.14(-0.45%)
May 03, 2023 30.23 30.23 30.23 30.23 57 -0.13(-0.41%)
May 02, 2023 30.16 30.36 30.16 30.36 231 -0.32(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.