Indicators

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.89	27.89	27.89	27.89	113	+0.05(+0.20%)
May 27, 2021	27.84	27.84	27.84	27.84	150	+0.08(+0.31%)
May 26, 2021	27.75	27.75	27.75	27.75	40	+0.27(+0.99%)
May 25, 2021	27.57	27.57	27.48	27.48	726	-0.14(-0.51%)
May 24, 2021	27.61	27.62	27.61	27.62	226	+0.18(+0.66%)
May 21, 2021	27.44	27.44	27.44	27.44	113	-0.02(-0.08%)
May 20, 2021	27.45	27.47	27.45	27.47	22,476	+0.21(+0.77%)
May 19, 2021	27.26	27.26	27.26	27.26	2	-0.15(-0.55%)
May 18, 2021	27.41	27.41	27.41	27.41	10	+0.04(+0.16%)
May 17, 2021	27.36	27.36	27.36	27.36	9	+0.13(+0.48%)
May 14, 2021	27.23	27.23	27.23	27.23	113	+0.32(+1.18%)
May 13, 2021	26.92	26.92	26.92	26.92	39	+0.11(+0.43%)
May 12, 2021	26.86	26.86	26.80	26.80	1,582	-0.18(-0.68%)
May 11, 2021	26.98	26.98	26.98	26.98	64	-0.15(-0.56%)
May 10, 2021	27.13	27.13	27.13	27.13	3	-0.12(-0.46%)
May 07, 2021	27.24	27.26	27.24	27.26	635	+0.29(+1.08%)
May 06, 2021	26.92	26.97	26.92	26.97	4,855	-0.04(-0.15%)
May 05, 2021	27.00	27.01	26.98	27.01	695	+0.19(+0.70%)
May 04, 2021	26.68	26.84	26.68	26.82	1,409	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.