Indicators

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.78	21.78	21.75	21.75	2,062	-0.10(-0.48%)
May 30, 2017	22.00	22.00	21.85	21.86	5,842	-0.09(-0.40%)
May 24, 2017		21.95	21.95	21.95	0	-0.12(-0.55%)
May 23, 2017	22.07	22.07	22.07	22.07	246	+0.13(+0.60%)
May 19, 2017				21.94	24	+0.17(+0.76%)
May 18, 2017	21.76	21.82	21.76	21.77	2,749	-0.05(-0.24%)
May 17, 2017	21.90	21.90	21.82	21.82	1,260	-0.27(-1.22%)
May 16, 2017	22.14	22.33	22.08	22.09	3,341	-0.04(-0.20%)
May 11, 2017		22.14	22.14	22.14	0	-0.03(-0.16%)
May 09, 2017		22.17	22.17	22.17	0	-0.13(-0.59%)
May 08, 2017	22.35	22.35	22.30	22.30	458	+0.09(+0.39%)
May 05, 2017	22.22	22.23	22.18	22.22	3,148	+0.24(+1.11%)
May 04, 2017	22.08	22.08	21.97	21.97	2,316	-0.19(-0.87%)
May 03, 2017	22.17	22.17	22.16	22.16	498	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.