Skip to main content

Columbia Research Enhanced Real Estate ETF (NY: CRED )

20.56 +0.05 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 93.01 93.04 92.41 92.60 369,984 -0.43(-0.46%)
May 30, 2013 93.09 93.19 92.99 93.03 170,040 -0.05(-0.05%)
May 29, 2013 93.09 93.24 93.00 93.08 98,680 -0.05(-0.05%)
May 28, 2013 93.66 93.70 93.13 93.13 344,191 -0.61(-0.65%)
May 24, 2013 94.00 94.01 93.74 93.74 121,540 -0.06(-0.06%)
May 23, 2013 94.11 94.11 93.68 93.80 112,142 -0.08(-0.09%)
May 22, 2013 94.36 94.50 93.83 93.88 90,061 -0.43(-0.46%)
May 21, 2013 94.23 94.42 94.20 94.32 371,872 -0.02(-0.02%)
May 20, 2013 94.58 94.58 94.26 94.33 59,584 -0.08(-0.08%)
May 17, 2013 94.62 94.62 94.31 94.41 354,011 -0.17(-0.18%)
May 16, 2013 94.42 94.68 94.42 94.58 48,668 +0.34(+0.36%)
May 15, 2013 94.34 94.43 94.11 94.23 88,029 -0.15(-0.16%)
May 13, 2013 94.32 94.47 94.32 94.38 38,975 -0.09(-0.10%)
May 10, 2013 94.76 94.79 94.43 94.47 299,890 -0.31(-0.33%)
May 09, 2013 94.94 94.99 94.72 94.78 275,599 -0.08(-0.09%)
May 08, 2013 94.86 95.03 94.83 94.87 194,589 -0.04(-0.04%)
May 07, 2013 94.87 95.02 94.87 94.91 290,999 -0.04(-0.04%)
May 06, 2013 95.14 95.14 94.92 94.95 165,392 -0.03(-0.03%)
May 03, 2013 95.29 95.52 94.98 94.98 189,821 -0.54(-0.57%)
May 02, 2013 95.45 95.53 95.44 95.52 135,162 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.