Indicators

Westrock Company (NY: WRK )

53.64 -0.60 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.48	53.85	52.99	53.76	1,320,482	+0.24(+0.45%)
May 27, 2021	53.55	53.99	53.02	53.52	3,844,245	+0.53(+0.99%)
May 26, 2021	52.90	53.30	52.30	52.99	1,404,424	-0.01(-0.02%)
May 25, 2021	53.70	53.89	52.81	53.00	1,406,697	-0.70(-1.30%)
May 24, 2021	54.15	54.18	53.64	53.70	1,223,249	+0.30(+0.55%)
May 21, 2021	53.50	53.94	53.03	53.41	2,489,541	+0.09(+0.17%)
May 20, 2021	53.60	53.96	52.95	53.32	2,256,485	-0.56(-1.04%)
May 19, 2021	54.48	54.51	53.44	53.88	2,091,417	-1.17(-2.13%)
May 18, 2021	56.62	56.65	55.02	55.05	1,439,891	-1.71(-3.00%)
May 17, 2021	55.74	56.96	55.36	56.76	1,899,543	+1.14(+2.05%)
May 14, 2021	55.69	56.12	55.53	55.62	1,707,307	+0.11(+0.20%)
May 13, 2021	53.37	55.54	53.26	55.51	2,199,884	+1.85(+3.46%)
May 12, 2021	55.69	55.98	53.52	53.65	2,748,150	-2.10(-3.77%)
May 11, 2021	54.63	55.84	54.21	55.75	2,943,297	+0.95(+1.74%)
May 10, 2021	55.45	55.61	54.72	54.80	3,360,626	-0.06(-0.10%)
May 07, 2021	54.52	55.40	54.32	54.86	1,862,711	-0.36(-0.65%)
May 06, 2021	54.08	55.25	53.38	55.21	2,014,259	+1.65(+3.09%)
May 05, 2021	52.53	54.37	49.92	53.56	3,813,333	+0.46(+0.86%)
May 04, 2021	52.84	53.61	52.40	53.10	2,292,350	+0.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.