Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.038 9.038 8.998 9.029 137,550 +0.01(+0.10%)
May 30, 2017 8.959 9.038 8.959 9.019 52,551 +0.02(+0.21%)
May 26, 2017 8.996 9.010 8.959 9.001 33,320 +0.02(+0.26%)
May 25, 2017 9.006 9.059 8.941 8.978 126,900 +0.03(+0.31%)
May 24, 2017 8.936 8.969 8.932 8.950 37,573 +0.01(+0.16%)
May 23, 2017 9.015 9.015 8.936 8.936 93,136 -0.05(-0.52%)
May 22, 2017 8.992 9.019 8.973 8.982 244,954 +0.01(+0.10%)
May 19, 2017 8.885 8.982 8.885 8.973 111,848 +0.10(+1.15%)
May 18, 2017 8.788 8.895 8.774 8.871 54,854 +0.00(+0.05%)
May 17, 2017 8.862 8.890 8.830 8.867 87,679 -0.04(-0.42%)
May 16, 2017 8.936 8.941 8.890 8.904 98,967 -0.06(-0.62%)
May 15, 2017 8.858 8.959 8.858 8.959 55,727 +0.09(+0.99%)
May 12, 2017 8.807 8.871 8.807 8.871 18,571 +0.06(+0.68%)
May 11, 2017 8.844 8.844 8.774 8.811 30,216 +0.00(+0.05%)
May 10, 2017 8.710 8.819 8.710 8.807 71,322 +0.05(+0.58%)
May 09, 2017 8.654 8.765 8.654 8.756 113,416 +0.10(+1.18%)
May 08, 2017 8.682 8.682 8.648 8.654 50,835 -0.03(-0.37%)
May 05, 2017 8.603 8.710 8.603 8.686 72,301 +0.02(+0.27%)
May 04, 2017 8.686 8.686 8.608 8.663 80,681 -0.02(-0.27%)
May 03, 2017 8.673 8.742 8.673 8.686 80,618 -0.00(-0.05%)
May 02, 2017 8.742 8.756 8.659 8.691 230,265 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.