Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.101 7.152 7.089 7.093 158,039 +0.03(+0.42%)
May 27, 2016 7.114 7.064 7.064 7.064 101,846 -0.01(-0.12%)
May 26, 2016 7.055 7.144 7.030 7.072 273,449 +0.02(+0.30%)
May 25, 2016 6.966 7.085 6.966 7.051 184,151 +0.03(+0.48%)
May 24, 2016 6.924 7.017 6.922 7.017 94,856 +0.10(+1.47%)
May 23, 2016 6.869 6.920 6.869 6.916 111,391 +0.04(+0.61%)
May 20, 2016 6.874 6.964 6.840 6.874 155,677 +0.01(+0.18%)
May 19, 2016 6.899 6.916 6.844 6.861 57,045 -0.07(-0.97%)
May 18, 2016 6.992 7.026 6.903 6.928 167,063 -0.03(-0.49%)
May 17, 2016 6.975 6.996 6.941 6.962 63,757 +0.00(+0.00%)
May 16, 2016 6.903 7.038 6.903 6.962 104,122 +0.06(+0.92%)
May 13, 2016 6.954 6.954 6.882 6.899 150,886 -0.08(-1.20%)
May 12, 2016 7.076 7.076 6.950 6.983 103,925 -0.05(-0.73%)
May 11, 2016 6.996 7.053 6.996 7.034 106,178 -0.00(-0.06%)
May 10, 2016 7.017 7.091 6.992 7.038 104,240 +0.05(+0.66%)
May 09, 2016 7.030 7.064 6.988 6.992 63,523 -0.08(-1.19%)
May 06, 2016 7.080 7.123 7.040 7.076 122,421 -0.09(-1.24%)
May 05, 2016 7.220 7.262 7.156 7.165 92,137 -0.01(-0.12%)
May 04, 2016 7.186 7.255 7.165 7.173 56,988 -0.06(-0.79%)
May 03, 2016 7.241 7.241 7.186 7.230 116,161 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.