Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.060 2.070 2.060 2.070 746,075 +0.01(+0.49%)
May 30, 2023 2.060 2.070 2.060 2.060 209,326 +0.00(+0.00%)
May 26, 2023 2.060 2.070 2.060 2.060 699,096 +0.00(+0.00%)
May 25, 2023 2.060 2.070 2.050 2.060 4,054,313 +0.47(+29.56%)
May 24, 2023 1.620 1.640 1.570 1.590 19,908 +0.00(+0.00%)
May 23, 2023 1.600 1.660 1.590 1.590 19,348 +0.03(+1.92%)
May 22, 2023 1.630 1.640 1.560 1.560 36,983 -0.07(-4.29%)
May 19, 2023 1.650 1.660 1.630 1.630 8,948 -0.02(-1.21%)
May 18, 2023 1.625 1.670 1.615 1.650 3,423 +0.04(+2.48%)
May 17, 2023 1.659 1.659 1.605 1.610 19,104 -0.01(-0.62%)
May 16, 2023 1.680 1.680 1.620 1.620 50,660 +0.00(+0.00%)
May 15, 2023 1.750 1.750 1.570 1.620 56,212 -0.11(-6.36%)
May 12, 2023 1.760 1.770 1.730 1.730 14,023 -0.04(-2.26%)
May 11, 2023 1.770 1.780 1.760 1.770 8,378 +0.00(+0.00%)
May 10, 2023 1.800 1.800 1.770 1.770 1,067 -0.01(-0.56%)
May 09, 2023 1.780 1.780 1.770 1.780 2,695 -0.01(-0.56%)
May 08, 2023 1.790 1.810 1.790 1.790 4,497 -0.01(-0.56%)
May 05, 2023 1.770 1.800 1.770 1.800 12,934 +0.01(+0.56%)
May 04, 2023 1.780 1.790 1.770 1.790 2,853 +0.02(+1.13%)
May 03, 2023 1.790 1.800 1.770 1.770 17,792 -0.02(-1.12%)
May 02, 2023 1.810 1.810 1.770 1.790 12,980 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.