Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.410 1.480 1.400 1.445 45,067 -0.08(-5.56%)
May 27, 2022 1.500 1.550 1.470 1.530 1,711,173 +0.03(+2.00%)
May 26, 2022 1.440 1.510 1.442 1.500 15,395 +0.04(+3.09%)
May 25, 2022 1.400 1.500 1.400 1.455 6,431 +0.06(+3.93%)
May 24, 2022 1.460 1.460 1.400 1.400 39,510 -0.05(-3.49%)
May 23, 2022 1.490 1.490 1.450 1.451 11,923 -0.05(-3.29%)
May 20, 2022 1.530 1.530 1.499 1.500 9,270 -0.01(-0.66%)
May 19, 2022 1.520 1.550 1.510 1.510 16,809 +0.00(+0.00%)
May 18, 2022 1.520 1.540 1.500 1.510 9,413 +0.01(+0.67%)
May 17, 2022 1.410 1.540 1.410 1.500 42,511 +0.10(+7.14%)
May 16, 2022 1.520 1.520 1.390 1.400 108,813 -0.12(-7.89%)
May 13, 2022 1.490 1.520 1.440 1.520 78,879 +0.02(+1.33%)
May 12, 2022 1.520 1.540 1.490 1.500 72,785 -0.01(-0.66%)
May 11, 2022 1.470 1.560 1.470 1.510 56,853 -0.02(-1.31%)
May 10, 2022 1.600 1.600 1.490 1.530 34,361 -0.03(-1.92%)
May 09, 2022 1.540 1.590 1.540 1.560 3,049 +0.01(+0.65%)
May 06, 2022 1.540 1.560 1.540 1.550 13,167 +0.00(+0.00%)
May 05, 2022 1.540 1.557 1.540 1.550 11,372 +0.01(+0.65%)
May 04, 2022 1.620 1.620 1.540 1.540 17,112 -0.03(-1.91%)
May 03, 2022 1.530 1.580 1.490 1.570 26,283 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.