Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.670 1.670 1.600 1.670 49,764 +0.01(+0.67%)
May 30, 2013 1.700 1.700 1.640 1.659 21,578 -0.03(-1.84%)
May 29, 2013 1.710 1.710 1.664 1.690 5,230 -0.01(-0.59%)
May 28, 2013 1.612 1.700 1.610 1.700 20,620 +0.05(+3.03%)
May 24, 2013 1.640 1.650 1.601 1.650 29,482 -0.05(-2.88%)
May 23, 2013 1.610 1.699 1.600 1.699 53,180 +0.06(+3.60%)
May 22, 2013 1.690 1.700 1.630 1.640 29,015 -0.05(-2.95%)
May 21, 2013 1.740 1.740 1.680 1.690 32,667 -0.05(-2.94%)
May 20, 2013 1.650 1.780 1.640 1.741 34,512 +0.06(+3.63%)
May 17, 2013 1.660 1.720 1.650 1.680 39,523 +0.03(+1.82%)
May 16, 2013 1.620 1.660 1.610 1.650 28,483 +0.02(+1.23%)
May 15, 2013 1.720 1.725 1.580 1.630 210,820 -0.17(-9.44%)
May 13, 2013 1.810 1.840 1.750 1.800 11,650 -0.00(-0.01%)
May 10, 2013 1.800 1.800 1.750 1.800 19,245 +0.02(+1.12%)
May 09, 2013 1.710 1.830 1.710 1.780 10,233 +0.08(+4.71%)
May 08, 2013 1.760 1.800 1.700 1.700 40,498 -0.07(-3.95%)
May 07, 2013 1.820 1.820 1.750 1.770 13,490 -0.05(-2.75%)
May 06, 2013 1.900 1.910 1.750 1.820 43,645 -0.04(-2.15%)
May 03, 2013 1.850 1.880 1.810 1.860 54,264 +0.05(+2.76%)
May 02, 2013 1.791 1.850 1.790 1.810 6,335 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.