Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.400 2.420 2.300 2.420 9,500 +0.01(+0.41%)
May 28, 2002 2.500 2.500 2.410 2.410 15,900 -0.14(-5.49%)
May 27, 2002 2.500 2.580 2.480 2.550 17,300 +0.00(+0.00%)
May 24, 2002 2.500 2.580 2.480 2.550 17,300 +0.03(+1.19%)
May 23, 2002 2.550 2.580 2.510 2.520 14,200 -0.02(-0.79%)
May 22, 2002 2.510 2.590 2.500 2.540 12,100 -0.07(-2.68%)
May 21, 2002 2.620 2.620 2.510 2.610 14,500 +0.01(+0.38%)
May 20, 2002 2.560 2.650 2.550 2.600 16,600 +0.03(+1.17%)
May 17, 2002 2.560 2.660 2.560 2.570 8,200 -0.03(-1.15%)
May 16, 2002 2.740 2.740 2.600 2.600 9,900 +0.05(+1.96%)
May 15, 2002 2.650 2.700 2.550 2.550 20,600 -0.05(-1.92%)
May 14, 2002 2.640 2.750 2.500 2.600 21,600 +0.01(+0.39%)
May 13, 2002 2.600 2.650 2.500 2.590 24,000 +0.03(+1.17%)
May 10, 2002 2.550 2.650 2.550 2.560 13,600 +0.02(+0.79%)
May 09, 2002 2.600 2.620 2.500 2.540 14,000 -0.06(-2.31%)
May 08, 2002 2.600 2.700 2.490 2.600 42,500 -0.01(-0.38%)
May 07, 2002 2.700 2.750 2.500 2.610 21,800 -0.14(-5.09%)
May 06, 2002 2.700 2.750 2.130 2.750 131,400 +0.06(+2.23%)
May 03, 2002 2.650 2.790 2.650 2.690 9,800 -0.09(-3.24%)
May 02, 2002 2.750 2.840 2.650 2.780 25,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.