Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milacron Holdings Corp (NY: MCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.02 20.03 19.55 19.71 227,095 -0.31(-1.55%)
May 30, 2018 19.66 20.09 19.62 20.02 228,881 +0.48(+2.46%)
May 29, 2018 19.73 19.73 19.35 19.54 303,253 -0.34(-1.71%)
May 25, 2018 19.88 19.88 19.88 0 -0.38(-1.88%)
May 24, 2018 20.69 20.76 20.19 20.26 377,589 -0.48(-2.31%)
May 23, 2018 20.48 20.75 20.34 20.74 451,675 +0.19(+0.92%)
May 22, 2018 20.75 20.88 20.51 20.55 205,272 -0.17(-0.82%)
May 21, 2018 20.69 20.91 20.61 20.72 253,711 +0.16(+0.78%)
May 18, 2018 20.26 20.73 20.21 20.56 341,445 +0.39(+1.93%)
May 17, 2018 20.05 20.35 20.05 20.17 258,476 +0.08(+0.40%)
May 16, 2018 19.81 20.24 19.78 20.09 385,201 +0.26(+1.31%)
May 15, 2018 19.64 19.85 19.50 19.83 206,377 +0.16(+0.81%)
May 14, 2018 19.74 19.85 19.66 19.67 244,387 -0.05(-0.25%)
May 11, 2018 19.76 19.76 19.64 19.72 243,989 +0.01(+0.05%)
May 10, 2018 19.64 19.77 19.55 19.71 222,892 +0.10(+0.51%)
May 09, 2018 19.51 19.69 19.40 19.61 247,493 +0.10(+0.51%)
May 08, 2018 19.02 19.53 19.02 19.51 491,581 +0.44(+2.31%)
May 07, 2018 18.49 19.13 18.49 19.07 323,656 +0.68(+3.70%)
May 04, 2018 18.05 18.50 17.98 18.39 577,490 +0.24(+1.32%)
May 03, 2018 17.84 18.20 17.48 18.15 613,799 +0.26(+1.45%)
May 02, 2018 18.16 18.33 17.85 17.89 746,651 -0.26(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.