Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.05 -0.08 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.22	10.27	10.27	10.27	8,427	+0.44(+4.43%)
May 27, 2016	9.876	9.836	9.836	9.836	8,179	-0.01(-0.08%)
May 26, 2016	9.863	9.868	9.844	9.844	4,873	+0.06(+0.66%)
May 25, 2016	9.860	9.892	9.779	9.779	25,769	-0.10(-1.06%)
May 24, 2016	9.820	9.933	9.820	9.884	39,784	-0.03(-0.33%)
May 23, 2016	9.852	9.925	9.852	9.917	27,887	-0.02(-0.24%)
May 20, 2016	9.900	9.948	9.900	9.941	793	+0.09(+0.90%)
May 19, 2016	9.836	9.860	9.836	9.852	3,346	+0.06(+0.58%)
May 18, 2016	9.868	9.868	9.796	9.796	1,214	-0.07(-0.74%)
May 17, 2016	9.852	9.869	9.852	9.868	500	-0.09(-0.89%)
May 16, 2016	9.941	9.967	9.925	9.957	2,410	-0.01(-0.08%)
May 12, 2016	9.965	9.965	9.965	9.965	619	+0.04(+0.41%)
May 11, 2016	9.941	9.952	9.925	9.925	1,611	-0.04(-0.40%)
May 10, 2016	9.965	9.973	9.941	9.965	15,769	+0.15(+1.56%)
May 09, 2016	9.860	9.860	9.812	9.812	2,113	-0.26(-2.55%)
May 06, 2016	10.10	10.10	10.06	10.07	1,867	-0.19(-1.90%)
May 05, 2016	10.31	10.31	10.26	10.26	3,073	-0.02(-0.16%)
May 04, 2016	10.28	10.28	10.28	10.28	495	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.