Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.817 4.826 4.790 4.823 168,292 +0.01(+0.12%)
May 30, 2006 4.823 4.834 4.809 4.817 111,714 -0.00(-0.06%)
May 26, 2006 4.812 4.856 4.801 4.820 153,877 +0.01(+0.29%)
May 25, 2006 4.817 4.834 4.778 4.806 136,940 -0.01(-0.23%)
May 24, 2006 4.806 4.828 4.756 4.817 383,072 +0.02(+0.52%)
May 23, 2006 4.812 4.845 4.792 4.792 202,167 +0.00(+0.06%)
May 22, 2006 4.801 4.801 4.753 4.790 190,995 -0.02(-0.52%)
May 19, 2006 4.798 4.826 4.798 4.814 245,411 -0.03(-0.57%)
May 18, 2006 4.826 4.870 4.803 4.842 299,827 +0.02(+0.35%)
May 17, 2006 4.853 4.859 4.826 4.826 272,439 -0.04(-0.80%)
May 16, 2006 4.867 4.895 4.848 4.864 257,303 +0.02(+0.40%)
May 15, 2006 4.892 4.892 4.839 4.845 188,473 -0.05(-1.08%)
May 12, 2006 4.887 4.917 4.876 4.898 520,373 -0.01(-0.11%)
May 11, 2006 4.939 4.939 4.884 4.903 490,462 -0.03(-0.56%)
May 10, 2006 4.942 4.953 4.920 4.931 263,790 -0.01(-0.11%)
May 09, 2006 4.934 4.953 4.934 4.937 260,186 +0.01(+0.17%)
May 08, 2006 4.912 4.953 4.912 4.928 302,350 +0.02(+0.51%)
May 05, 2006 4.895 4.926 4.889 4.903 236,042 +0.03(+0.57%)
May 04, 2006 4.901 4.912 4.867 4.876 351,720 -0.02(-0.51%)
May 03, 2006 4.898 4.906 4.898 4.901 226,312 +0.00(+0.06%)
May 02, 2006 4.898 4.912 4.884 4.898 270,997 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.