Indicators

Danaos Corporation (NY: DAC )

90.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.00	57.59	54.54	56.42	383,853	+0.53(+0.95%)
May 27, 2021	54.88	55.89	52.85	55.89	364,279	+2.21(+4.12%)
May 26, 2021	53.47	55.41	53.30	53.68	493,032	-0.40(-0.74%)
May 25, 2021	56.81	57.76	53.40	54.08	715,875	-3.23(-5.64%)
May 24, 2021	55.32	57.36	54.49	57.31	548,677	+2.43(+4.43%)
May 21, 2021	54.88	57.03	54.64	54.87	534,432	+0.48(+0.89%)
May 20, 2021	54.00	54.44	51.22	54.39	477,284	+0.68(+1.28%)
May 19, 2021	51.03	54.87	50.12	53.71	871,491	+1.20(+2.29%)
May 18, 2021	53.13	54.03	52.43	52.50	568,540	-0.18(-0.33%)
May 17, 2021	51.27	53.24	50.49	52.68	462,482	+1.60(+3.13%)
May 14, 2021	49.32	51.48	48.45	51.08	493,225	+2.37(+4.87%)
May 13, 2021	49.35	52.25	46.68	48.71	610,584	-0.16(-0.32%)
May 12, 2021	49.73	51.19	48.17	48.87	731,974	-0.76(-1.54%)
May 11, 2021	51.02	54.38	48.98	49.63	1,345,273	-6.35(-11.34%)
May 10, 2021	58.54	58.54	55.59	55.98	617,934	-1.59(-2.76%)
May 07, 2021	55.59	57.83	54.71	57.57	496,286	+1.98(+3.55%)
May 06, 2021	57.60	57.60	51.83	55.59	787,491	-1.84(-3.21%)
May 05, 2021	56.46	60.37	55.94	57.44	887,021	+2.50(+4.56%)
May 04, 2021	54.02	55.08	49.62	54.94	761,839	+0.83(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.