Indicators

Danaos Corporation (NY: DAC )

89.95 -0.19 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.732	3.732	3.513	3.539	70,832	-0.19(-5.18%)
May 28, 2020	3.890	3.908	3.706	3.732	57,646	-0.14(-3.63%)
May 27, 2020	3.688	3.883	3.610	3.873	128,313	+0.29(+8.09%)
May 26, 2020	3.627	3.714	3.548	3.583	123,641	-0.04(-1.21%)
May 22, 2020	3.688	3.688	3.486	3.627	85,067	-0.03(-0.72%)
May 21, 2020	3.706	3.758	3.618	3.653	77,088	-0.01(-0.24%)
May 20, 2020	3.671	3.820	3.592	3.662	119,074	+0.04(+0.97%)
May 19, 2020	3.987	4.110	3.513	3.627	289,536	+0.00(+0.00%)
May 18, 2020	3.398	3.688	3.302	3.627	343,599	+0.28(+8.40%)
May 15, 2020	3.293	3.442	3.293	3.346	105,679	+0.05(+1.60%)
May 14, 2020	3.372	3.407	3.267	3.293	150,095	-0.13(-3.85%)
May 13, 2020	3.583	3.605	3.407	3.425	67,544	-0.11(-2.99%)
May 12, 2020	3.873	3.952	3.451	3.530	92,043	-0.32(-8.43%)
May 11, 2020	3.952	3.960	3.644	3.855	106,237	-0.09(-2.23%)
May 08, 2020	3.565	3.952	3.556	3.943	75,501	+0.48(+13.96%)
May 07, 2020	3.363	3.600	3.363	3.460	60,234	+0.14(+4.23%)
May 06, 2020	3.477	3.477	3.249	3.319	89,708	-0.11(-3.32%)
May 05, 2020	3.714	3.837	3.407	3.433	97,792	-0.25(-6.90%)
May 04, 2020	3.776	3.873	3.671	3.688	57,664	-0.19(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.