Indicators

Danaos Corporation (NY: DAC )

89.95 -0.19 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.734	3.734	3.515	3.541	70,788	-0.19(-5.18%)
May 28, 2020	3.893	3.910	3.708	3.734	57,610	-0.14(-3.63%)
May 27, 2020	3.690	3.885	3.612	3.875	128,234	+0.29(+8.09%)
May 26, 2020	3.629	3.717	3.550	3.585	123,565	-0.04(-1.21%)
May 22, 2020	3.690	3.690	3.488	3.629	85,014	-0.03(-0.72%)
May 21, 2020	3.708	3.761	3.620	3.655	77,041	-0.01(-0.24%)
May 20, 2020	3.673	3.822	3.594	3.664	119,001	+0.04(+0.97%)
May 19, 2020	3.989	4.112	3.515	3.629	289,358	+0.00(+0.00%)
May 18, 2020	3.400	3.690	3.304	3.629	343,388	+0.28(+8.40%)
May 15, 2020	3.295	3.444	3.295	3.348	105,614	+0.05(+1.60%)
May 14, 2020	3.374	3.409	3.269	3.295	150,002	-0.13(-3.85%)
May 13, 2020	3.585	3.608	3.409	3.427	67,503	-0.11(-2.99%)
May 12, 2020	3.875	3.954	3.453	3.532	91,986	-0.33(-8.43%)
May 11, 2020	3.954	3.963	3.646	3.857	106,171	-0.09(-2.23%)
May 08, 2020	3.567	3.954	3.559	3.945	75,455	+0.48(+13.96%)
May 07, 2020	3.365	3.603	3.365	3.462	60,197	+0.14(+4.23%)
May 06, 2020	3.480	3.480	3.251	3.321	89,653	-0.11(-3.32%)
May 05, 2020	3.717	3.839	3.409	3.436	97,731	-0.25(-6.90%)
May 04, 2020	3.778	3.875	3.673	3.690	57,629	-0.19(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.