Skip to main content

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 17.22 17.84 16.61 17.84 2,941 +1.23(+7.41%)
May 30, 2018 15.38 17.22 15.38 16.61 8,426 +0.92(+5.88%)
May 29, 2018 15.38 15.99 15.38 15.68 628 +0.00(+0.00%)
May 25, 2018 15.68 15.68 15.68 0 -0.31(-1.92%)
May 24, 2018 15.38 15.99 15.38 15.99 2,542 +0.62(+4.00%)
May 23, 2018 15.99 15.99 15.38 15.38 457 +0.00(+0.00%)
May 22, 2018 15.99 15.99 15.38 15.38 702 +0.00(+0.00%)
May 21, 2018 15.99 15.99 15.38 15.38 2,702 -0.62(-3.85%)
May 18, 2018 15.99 15.99 15.38 15.99 2,276 +0.31(+1.96%)
May 17, 2018 15.38 15.99 15.38 15.68 4,138 +0.31(+2.00%)
May 16, 2018 15.38 15.99 15.38 15.38 1,760 -0.62(-3.85%)
May 15, 2018 15.38 15.99 15.38 15.99 1,533 +0.62(+4.00%)
May 14, 2018 15.99 15.99 15.38 15.38 612 -0.62(-3.85%)
May 11, 2018 15.99 15.99 15.38 15.99 865 +0.62(+4.00%)
May 10, 2018 15.99 15.99 15.38 15.38 1,601 +0.00(+0.00%)
May 09, 2018 15.99 15.99 15.38 15.38 2,161 -0.62(-3.85%)
May 08, 2018 14.15 15.99 13.53 15.99 8,665 +1.85(+13.04%)
May 07, 2018 14.76 14.76 13.53 14.15 3,930 -0.62(-4.17%)
May 04, 2018 14.15 14.76 14.15 14.76 1,540 +0.00(+0.00%)
May 03, 2018 14.15 14.76 14.15 14.76 1,148 +0.00(+0.00%)
May 02, 2018 14.15 14.76 13.53 14.76 2,973 +0.62(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.