Indicators

(NY: QFLR )

26.46 +0.07 (+0.26%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.41	26.59	26.30	26.39	133,720	+0.00(+0.00%)
May 21, 2024	26.35	26.39	26.29	26.39	36,713	+0.05(+0.17%)
May 20, 2024	26.38	26.39	26.32	26.34	35,996	+0.07(+0.29%)
May 17, 2024	26.29	26.29	26.17	26.27	24,257	+0.04(+0.17%)
May 16, 2024	26.28	26.32	26.22	26.23	20,100	-0.04(-0.17%)
May 15, 2024	26.13	26.28	26.13	26.27	98,566	+0.16(+0.61%)
May 14, 2024	26.00	26.12	25.94	26.11	23,552	+0.19(+0.73%)
May 13, 2024	25.93	25.99	25.85	25.92	134,814	+0.04(+0.15%)
May 10, 2024	25.98	25.98	25.77	25.88	24,499	-0.05(-0.19%)
May 09, 2024	25.91	25.94	25.76	25.93	26,327	+0.06(+0.23%)
May 08, 2024	25.82	25.89	25.79	25.87	31,425	-0.01(-0.04%)
May 07, 2024	25.90	25.90	25.79	25.88	51,176	+0.07(+0.27%)
May 06, 2024	25.73	25.88	25.72	25.81	37,825	+0.10(+0.39%)
May 03, 2024	25.80	25.80	25.65	25.71	26,204	+0.29(+1.14%)
May 02, 2024	25.28	25.43	25.18	25.42	22,389	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.