Indicators

(NY: AACT )

10.66 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.65	10.66	10.63	10.66	85,913	+0.03(+0.28%)
May 21, 2024	10.63	10.64	10.62	10.63	1,389,847	+0.01(+0.09%)
May 20, 2024	10.64	10.64	10.62	10.62	8,480	+0.00(+0.00%)
May 17, 2024	10.62	10.63	10.62	10.62	4,431	-0.01(-0.05%)
May 16, 2024	10.64	10.64	10.60	10.62	6,128	+0.00(+0.03%)
May 15, 2024	10.61	10.63	10.61	10.62	23,504	+0.04(+0.39%)
May 14, 2024	10.58	10.63	10.58	10.58	32,417	-0.04(-0.42%)
May 13, 2024	10.64	10.64	10.62	10.62	10,848	+0.01(+0.05%)
May 10, 2024	10.62	10.62	10.62	10.62	3,197	+0.00(+0.00%)
May 09, 2024	10.64	10.63	10.62	10.62	12,991	+0.00(+0.00%)
May 08, 2024	10.62	10.63	10.62	10.62	68,205	+0.00(+0.00%)
May 07, 2024	10.63	10.63	10.62	10.62	34,976	+0.00(+0.00%)
May 06, 2024	10.64	10.64	10.62	10.62	29,260	+0.00(+0.00%)
May 03, 2024	10.62	10.64	10.62	10.62	12,225	-0.01(-0.09%)
May 02, 2024	10.62	10.64	10.62	10.63	2,952,163	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.