Indicators

(NY: CARY )

20.53 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	20.50	20.60	20.43	20.53	63,732	+0.03(+0.12%)
May 23, 2024	20.51	20.51	20.50	20.50	10,368	-0.05(-0.22%)
May 22, 2024	20.52	20.55	20.50	20.55	17,377	+0.04(+0.20%)
May 21, 2024	20.45	20.58	20.45	20.51	50,758	-0.01(-0.05%)
May 20, 2024	20.53	20.54	20.49	20.52	41,519	-0.04(-0.19%)
May 17, 2024	20.56	20.56	20.52	20.56	28,640	+0.00(+0.00%)
May 16, 2024	20.53	20.56	20.52	20.56	12,862	+0.04(+0.19%)
May 15, 2024	20.49	20.58	20.45	20.52	22,278	+0.05(+0.24%)
May 14, 2024	20.42	20.47	20.38	20.47	26,822	+0.02(+0.07%)
May 13, 2024	20.44	20.46	20.43	20.45	8,791	-0.01(-0.02%)
May 10, 2024	20.42	20.56	20.40	20.46	18,274	+0.00(+0.00%)
May 09, 2024	20.42	20.46	20.40	20.46	17,145	+0.03(+0.15%)
May 08, 2024	20.38	20.43	20.38	20.43	33,860	-0.01(-0.05%)
May 07, 2024	20.38	20.49	20.38	20.44	45,047	+0.05(+0.25%)
May 06, 2024	20.37	20.41	20.36	20.39	31,148	+0.02(+0.10%)
May 03, 2024	20.34	20.74	20.31	20.37	48,854	+0.05(+0.25%)
May 02, 2024	20.25	20.41	20.21	20.32	47,003	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.