Indicators

Pacer Swan Sos Flex [Oct] ETF (NY: PSFO )

27.43 +0.06 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	27.43	27.43	27.43	27.43	0	+0.06(+0.22%)
May 23, 2024	27.37	27.37	27.37	27.37	92	-0.04(-0.14%)
May 22, 2024	27.41	27.41	27.41	27.41	0	-0.02(-0.07%)
May 21, 2024	27.43	27.43	27.42	27.43	1,839	+0.02(+0.07%)
May 20, 2024	27.41	27.41	27.41	27.41	0	+0.01(+0.05%)
May 17, 2024	27.40	27.40	27.40	27.40	0	+0.02(+0.06%)
May 16, 2024	27.35	27.38	27.35	27.38	100	+0.06(+0.22%)
May 15, 2024	27.32	27.32	27.32	27.32	1,945	-0.01(-0.04%)
May 14, 2024	27.30	27.33	27.30	27.33	769	+0.07(+0.26%)
May 13, 2024	27.28	27.28	27.26	27.26	2,200	-0.00(-0.01%)
May 10, 2024	27.26	27.26	27.26	27.26	100	+0.03(+0.12%)
May 09, 2024	27.23	27.23	27.23	27.23	0	+0.12(+0.45%)
May 08, 2024	27.11	27.11	27.11	27.11	975	-0.08(-0.28%)
May 07, 2024	27.19	27.19	27.19	27.19	0	+0.03(+0.10%)
May 06, 2024	27.16	27.16	27.16	27.16	241	+0.09(+0.33%)
May 03, 2024	27.04	27.07	27.04	27.07	1,100	+0.16(+0.59%)
May 02, 2024	26.92	26.92	26.91	26.91	2,809	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.