Skip to main content

Proshares Big Data Refiners ETF (NY: DAT )

34.28 +0.23 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.23 24.23 24.23 24.23 65 -0.62(-2.48%)
May 27, 2022 24.85 24.85 24.85 24.85 100 +0.91(+3.81%)
May 26, 2022 23.69 24.06 23.69 23.94 336 +0.44(+1.87%)
May 25, 2022 23.50 23.50 23.50 23.50 2 +0.64(+2.79%)
May 24, 2022 22.86 22.86 22.86 22.86 24 -1.13(-4.71%)
May 23, 2022 23.99 23.99 23.99 23.99 20 +0.03(+0.14%)
May 20, 2022 23.95 23.95 23.95 23.95 9 -0.01(-0.06%)
May 19, 2022 24.31 24.31 23.97 23.97 241 +0.76(+3.29%)
May 18, 2022 23.20 23.20 23.20 23.20 23 -0.99(-4.08%)
May 17, 2022 23.40 24.19 23.40 24.19 223 +0.37(+1.54%)
May 16, 2022 24.16 24.16 23.82 23.82 235 -1.03(-4.14%)
May 13, 2022 24.85 24.85 24.85 24.85 100 +1.80(+7.82%)
May 12, 2022 23.50 23.50 23.05 23.05 125 +0.41(+1.81%)
May 11, 2022 22.81 22.81 22.64 22.64 406 -1.07(-4.53%)
May 10, 2022 24.19 24.19 23.30 23.71 962 +0.08(+0.35%)
May 09, 2022 25.38 25.38 23.63 23.63 1,697 -2.45(-9.38%)
May 06, 2022 26.08 26.08 26.08 26.08 100 -1.13(-4.16%)
May 05, 2022 27.00 27.21 26.99 27.21 870 -1.94(-6.66%)
May 04, 2022 28.42 29.15 28.42 29.15 986 +0.80(+2.81%)
May 03, 2022 28.35 28.35 28.35 28.35 5 -0.54(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.