Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonicshares Airlines Hotels Cruise Lines ETF (NY: TRYP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.250 4.350 4.250 4.315 19,492 -0.03(-0.69%)
May 27, 2022 4.310 4.419 4.300 4.345 20,083 +0.10(+2.46%)
May 26, 2022 4.050 4.260 4.050 4.241 38,452 +0.19(+4.69%)
May 25, 2022 3.910 4.070 3.910 4.051 26,353 +0.11(+2.67%)
May 24, 2022 4.060 4.060 3.910 3.945 37,024 -0.14(-3.54%)
May 23, 2022 4.150 4.150 4.080 4.090 18,763 +0.03(+0.69%)
May 20, 2022 4.230 4.230 4.000 4.062 41,132 -0.07(-1.65%)
May 19, 2022 4.060 4.175 4.050 4.130 11,826 +0.03(+0.73%)
May 18, 2022 4.218 4.239 4.100 4.100 7,080 -0.18(-4.14%)
May 17, 2022 4.270 4.300 4.207 4.277 24,135 +0.16(+3.76%)
May 16, 2022 4.150 4.150 4.110 4.122 8,897 -0.04(-0.92%)
May 13, 2022 4.370 4.370 4.060 4.160 32,130 +0.19(+4.82%)
May 12, 2022 4.030 4.050 3.910 3.969 67,891 -0.09(-2.13%)
May 11, 2022 4.140 4.210 4.055 4.055 12,559 -0.05(-1.22%)
May 10, 2022 4.190 4.190 4.050 4.105 23,971 +0.04(+0.94%)
May 09, 2022 4.250 4.250 4.050 4.067 57,021 -0.26(-6.03%)
May 06, 2022 4.420 4.420 4.280 4.328 21,883 -0.09(-2.09%)
May 05, 2022 4.610 4.610 4.370 4.420 61,872 -0.19(-4.12%)
May 04, 2022 4.510 4.610 4.460 4.610 9,261 +0.06(+1.34%)
May 03, 2022 4.530 4.600 4.490 4.549 26,271 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.