Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.930 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.989 7.018 6.765 6.840 729,948 -0.04(-0.58%)
May 30, 2024 6.939 7.003 6.860 6.879 463,614 -0.07(-1.00%)
May 29, 2024 7.038 7.118 6.899 6.949 2,627,349 -0.16(-2.22%)
May 28, 2024 7.126 7.215 7.003 7.107 504,932 +0.19(+2.71%)
May 24, 2024 6.880 7.008 6.860 6.919 332,356 +0.14(+2.03%)
May 23, 2024 6.969 6.969 6.732 6.781 542,700 -0.10(-1.43%)
May 22, 2024 7.255 7.314 6.841 6.880 937,059 -0.51(-6.93%)
May 21, 2024 7.136 7.402 7.097 7.393 476,482 +0.16(+2.18%)
May 20, 2024 7.156 7.333 7.107 7.235 431,116 +0.13(+1.80%)
May 17, 2024 6.949 7.195 6.949 7.107 552,459 +0.23(+3.30%)
May 16, 2024 6.565 6.900 6.525 6.880 734,991 +0.26(+3.87%)
May 15, 2024 6.545 6.703 6.466 6.624 660,864 +0.19(+2.91%)
May 14, 2024 6.535 6.748 6.402 6.436 715,733 +0.03(+0.46%)
May 13, 2024 6.505 6.505 6.338 6.407 405,497 -0.10(-1.52%)
May 10, 2024 6.584 6.594 6.466 6.505 311,031 +0.02(+0.30%)
May 09, 2024 6.476 6.525 6.427 6.486 397,368 +0.04(+0.61%)
May 08, 2024 6.367 6.496 6.348 6.446 415,151 +0.04(+0.62%)
May 07, 2024 6.298 6.446 6.269 6.407 300,234 +0.12(+1.88%)
May 06, 2024 6.131 6.323 6.111 6.289 365,293 +0.25(+4.08%)
May 03, 2024 6.190 6.190 5.944 6.042 449,317 +0.09(+1.49%)
May 02, 2024 6.042 6.052 5.905 5.953 302,504 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.