Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.5788 +0.0188 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.550 1.590 1.370 1.420 220,684 -0.17(-10.69%)
May 30, 2023 1.560 1.610 1.559 1.590 66,661 +0.00(+0.00%)
May 26, 2023 1.480 1.610 1.480 1.590 56,692 +0.07(+4.61%)
May 25, 2023 1.530 1.540 1.480 1.520 35,086 -0.01(-0.65%)
May 24, 2023 1.510 1.580 1.510 1.530 88,763 -0.07(-4.38%)
May 23, 2023 1.520 1.610 1.473 1.600 118,187 +0.07(+4.58%)
May 22, 2023 1.400 1.560 1.390 1.530 132,611 +0.16(+11.68%)
May 19, 2023 1.370 1.410 1.350 1.370 71,211 +0.02(+1.48%)
May 18, 2023 1.410 1.410 1.320 1.350 60,508 -0.04(-2.88%)
May 17, 2023 1.320 1.390 1.320 1.390 121,561 +0.05(+3.73%)
May 16, 2023 1.420 1.420 1.340 1.340 46,026 -0.08(-5.63%)
May 15, 2023 1.400 1.420 1.332 1.420 129,404 +0.05(+3.65%)
May 12, 2023 1.470 1.500 1.340 1.370 94,883 -0.13(-8.67%)
May 11, 2023 1.550 1.560 1.500 1.500 58,379 -0.09(-5.66%)
May 10, 2023 1.680 1.750 1.510 1.590 197,632 -0.11(-6.47%)
May 09, 2023 1.660 1.720 1.610 1.700 92,109 +0.10(+6.25%)
May 08, 2023 1.550 1.720 1.550 1.600 104,176 +0.02(+1.27%)
May 05, 2023 1.610 1.655 1.560 1.580 95,389 -0.03(-1.86%)
May 04, 2023 1.590 1.670 1.550 1.610 177,571 +0.00(+0.00%)
May 03, 2023 1.590 1.650 1.550 1.610 140,357 -0.02(-1.23%)
May 02, 2023 1.700 1.700 1.600 1.630 77,263 -0.05(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.