Indicators

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.740	9.850	9.740	9.800	14,803	+0.06(+0.62%)
May 27, 2021	9.750	9.760	9.740	9.740	52,343	-0.02(-0.20%)
May 26, 2021	9.770	9.820	9.730	9.760	57,339	-0.01(-0.10%)
May 25, 2021	9.760	9.890	9.755	9.770	18,043	+0.00(+0.00%)
May 24, 2021	9.830	9.830	9.770	9.770	30,049	-0.06(-0.61%)
May 21, 2021	10.02	10.02	9.800	9.830	18,971	-0.05(-0.51%)
May 20, 2021	9.800	9.890	9.750	9.880	668,361	+0.10(+1.02%)
May 19, 2021	9.950	9.950	9.750	9.780	43,346	-0.13(-1.31%)
May 18, 2021	9.760	9.910	9.730	9.910	55,913	+0.10(+1.02%)
May 17, 2021	9.850	9.880	9.780	9.810	28,342	-0.01(-0.10%)
May 14, 2021	9.880	9.880	9.800	9.820	33,205	-0.07(-0.71%)
May 13, 2021	9.880	9.970	9.840	9.890	22,234	-0.04(-0.40%)
May 12, 2021	9.850	9.980	9.850	9.930	20,525	-0.05(-0.50%)
May 11, 2021	9.860	9.980	9.820	9.980	15,362	+0.02(+0.20%)
May 10, 2021	10.18	10.18	9.830	9.960	47,283	-0.19(-1.87%)
May 07, 2021	10.03	10.20	10.00	10.15	124,518	+0.11(+1.13%)
May 06, 2021	10.12	10.15	10.01	10.04	38,993	-0.12(-1.21%)
May 05, 2021	10.15	10.18	10.12	10.16	36,969	-0.01(-0.10%)
May 04, 2021	10.18	10.18	10.12	10.17	59,335	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.