Indicators

Climate Real Impact I Acquisition Corp (NY: CLII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.40	11.40	11.03	11.08	409,451	-0.06(-0.54%)
May 27, 2021	11.48	11.48	11.11	11.14	337,557	-0.11(-0.98%)
May 26, 2021	11.11	11.48	11.07	11.25	374,233	+0.13(+1.17%)
May 25, 2021	11.45	11.45	11.00	11.12	238,614	-0.21(-1.85%)
May 24, 2021	11.29	11.38	11.02	11.33	241,892	+0.12(+1.07%)
May 21, 2021	11.68	11.68	11.15	11.21	188,391	-0.26(-2.27%)
May 20, 2021	11.48	11.69	11.43	11.47	264,506	+0.24(+2.14%)
May 19, 2021	10.77	11.41	10.71	11.23	457,901	+0.26(+2.37%)
May 18, 2021	10.94	11.13	10.85	10.97	502,667	-0.01(-0.09%)
May 17, 2021	11.00	11.22	10.85	10.98	274,606	-0.07(-0.63%)
May 14, 2021	10.95	11.10	10.85	11.05	352,345	+0.28(+2.60%)
May 13, 2021	11.06	11.10	10.55	10.77	543,070	-0.28(-2.53%)
May 12, 2021	11.09	11.35	11.00	11.05	368,785	-0.08(-0.72%)
May 11, 2021	10.85	11.44	10.77	11.13	495,495	-0.09(-0.80%)
May 10, 2021	11.72	11.72	11.10	11.22	415,490	-0.43(-3.69%)
May 07, 2021	11.64	11.74	11.43	11.65	239,065	+0.22(+1.92%)
May 06, 2021	11.78	11.88	11.10	11.43	445,485	-0.34(-2.89%)
May 05, 2021	12.11	12.37	11.75	11.77	281,417	-0.22(-1.83%)
May 04, 2021	12.18	12.25	11.69	11.99	451,094	-0.40(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.