Indicators

Atac US Rotation ETF (NY: RORO )

17.76 -0.42 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.36	21.39	21.34	21.34	3,048	-0.01(-0.02%)
May 27, 2021	21.39	21.39	21.25	21.34	22,546	-0.10(-0.46%)
May 26, 2021	21.53	21.53	21.41	21.44	2,221	-0.01(-0.05%)
May 25, 2021	21.41	21.49	21.34	21.45	14,185	+0.16(+0.75%)
May 24, 2021	21.31	21.34	21.24	21.29	6,309	+0.07(+0.31%)
May 21, 2021	21.35	21.35	21.23	21.23	3,991	-0.01(-0.07%)
May 20, 2021	21.22	21.24	21.16	21.24	2,290	+0.34(+1.65%)
May 19, 2021	20.64	20.90	20.56	20.90	16,808	-0.15(-0.73%)
May 18, 2021	21.36	21.36	21.05	21.05	5,931	-0.16(-0.74%)
May 17, 2021	21.23	21.23	20.98	21.21	9,619	-0.07(-0.33%)
May 14, 2021	21.03	21.29	21.03	21.28	4,551	+0.59(+2.87%)
May 13, 2021	20.67	20.82	20.63	20.68	2,884	+0.31(+1.53%)
May 12, 2021	20.90	20.90	20.35	20.37	10,696	-0.78(-3.70%)
May 11, 2021	20.85	21.19	20.39	21.16	31,799	-0.11(-0.52%)
May 10, 2021	21.97	21.97	21.24	21.27	23,469	-0.63(-2.89%)
May 07, 2021	21.70	21.96	21.70	21.90	13,587	+0.32(+1.50%)
May 06, 2021	21.31	21.57	21.29	21.57	7,441	+0.03(+0.13%)
May 05, 2021	21.65	21.77	21.50	21.55	9,631	-0.12(-0.56%)
May 04, 2021	21.99	21.99	21.39	21.67	22,077	-0.40(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.