Indicators

Sqz Biotechnologies Company (NY: SQZ )

0.4350 UNCHANGED

Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.70	13.94	13.20	13.57	136,993	-0.38(-2.72%)
May 27, 2021	13.56	14.55	13.40	13.95	133,353	+0.34(+2.50%)
May 26, 2021	13.20	13.89	13.06	13.61	187,033	+0.55(+4.21%)
May 25, 2021	13.38	13.55	12.84	13.06	142,939	-0.34(-2.54%)
May 24, 2021	13.37	13.78	12.84	13.40	195,318	-0.07(-0.52%)
May 21, 2021	14.00	14.07	13.00	13.47	172,508	-0.37(-2.67%)
May 20, 2021	13.06	13.84	12.74	13.84	182,235	+0.81(+6.22%)
May 19, 2021	12.83	13.29	12.59	13.03	79,467	-0.04(-0.31%)
May 18, 2021	12.54	13.31	12.54	13.07	107,621	+0.60(+4.81%)
May 17, 2021	11.86	12.71	11.73	12.47	110,116	+0.59(+4.97%)
May 14, 2021	11.40	12.18	11.35	11.88	111,229	+0.56(+4.95%)
May 13, 2021	11.77	12.00	11.15	11.32	125,459	-0.20(-1.74%)
May 12, 2021	11.70	12.21	11.36	11.52	194,278	+0.05(+0.44%)
May 11, 2021	11.38	11.96	11.17	11.47	162,471	-0.10(-0.86%)
May 10, 2021	11.77	13.46	11.44	11.57	296,660	-0.22(-1.87%)
May 07, 2021	11.65	12.05	11.29	11.79	593,883	+0.13(+1.11%)
May 06, 2021	11.91	12.13	11.28	11.66	145,953	-0.35(-2.91%)
May 05, 2021	11.82	12.40	11.34	12.01	167,715	+0.00(+0.00%)
May 04, 2021	12.47	12.59	11.84	12.01	213,891	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.