Indicators

GS Marketbeta U.S. Equity ETF (NY: GSUS )

72.27 +0.50 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.54	58.55	58.37	58.37	3,386	+0.04(+0.07%)
May 27, 2021	58.34	58.44	58.29	58.33	6,041	+0.13(+0.22%)
May 26, 2021	58.20	58.32	58.20	58.20	5,899	+0.08(+0.14%)
May 25, 2021	58.43	58.43	58.08	58.12	27,387	-0.10(-0.17%)
May 24, 2021	58.23	58.39	58.22	58.22	44,318	+0.57(+0.99%)
May 21, 2021	57.91	57.91	57.60	57.65	4,860	-0.02(-0.03%)
May 20, 2021	57.46	57.77	57.44	57.67	4,678	+0.73(+1.29%)
May 19, 2021	56.62	56.94	56.32	56.94	4,297	-0.26(-0.45%)
May 18, 2021	57.60	57.65	57.19	57.19	6,262	-0.36(-0.62%)
May 17, 2021	57.50	57.55	57.36	57.55	3,491	-0.23(-0.39%)
May 14, 2021	57.34	57.82	57.34	57.78	9,105	+0.89(+1.57%)
May 13, 2021	56.79	57.02	56.50	56.88	4,485	+0.71(+1.27%)
May 12, 2021	56.45	56.60	56.12	56.17	3,783	-1.25(-2.17%)
May 11, 2021	57.26	57.52	57.17	57.42	4,650	-0.50(-0.86%)
May 10, 2021	58.55	58.55	57.92	57.92	6,411	-0.65(-1.11%)
May 07, 2021	58.60	58.65	58.52	58.57	3,125	+0.52(+0.89%)
May 06, 2021	57.62	58.05	57.62	58.05	2,531	+0.38(+0.65%)
May 05, 2021	57.91	58.19	57.67	57.67	5,201	+0.02(+0.03%)
May 04, 2021	58.09	58.09	57.20	57.65	6,368	-0.45(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.