Indicators

Adc Therapeutics Sa (NY: ADCT )

3.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.66	22.93	21.61	21.65	210,856	-0.60(-2.70%)
May 27, 2021	21.38	22.32	21.12	22.25	286,306	+0.90(+4.22%)
May 26, 2021	20.71	21.75	20.50	21.35	207,411	+0.64(+3.09%)
May 25, 2021	21.11	21.29	20.26	20.71	233,845	-0.19(-0.91%)
May 24, 2021	20.58	21.36	20.39	20.90	215,892	-0.04(-0.19%)
May 21, 2021	21.00	21.10	20.07	20.94	262,976	+0.46(+2.25%)
May 20, 2021	20.58	21.38	20.20	20.48	188,116	+0.10(+0.49%)
May 19, 2021	20.60	21.04	20.01	20.38	349,981	-0.66(-3.14%)
May 18, 2021	21.39	21.95	20.76	21.04	417,178	-0.38(-1.77%)
May 17, 2021	21.24	21.95	20.85	21.42	272,451	+0.19(+0.89%)
May 14, 2021	21.29	22.30	20.76	21.23	317,800	+0.34(+1.63%)
May 13, 2021	21.59	21.98	20.21	20.89	291,937	-0.80(-3.69%)
May 12, 2021	21.16	22.41	21.00	21.69	281,886	+0.09(+0.42%)
May 11, 2021	21.52	21.94	20.54	21.60	382,431	-0.88(-3.91%)
May 10, 2021	23.33	23.35	22.00	22.48	229,036	-1.11(-4.71%)
May 07, 2021	22.62	23.86	22.61	23.59	277,279	+0.98(+4.33%)
May 06, 2021	22.76	22.99	21.59	22.61	420,624	+0.61(+2.77%)
May 05, 2021	22.40	23.06	21.97	22.00	282,079	-0.55(-2.44%)
May 04, 2021	23.59	23.59	21.50	22.55	518,944	-1.32(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.