Indicators

Qraft Ai-Enhanced U.S. High Dividend ETF (NY: HDIV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.66	21.66	21.66	21.66	958	+0.25(+1.16%)
May 28, 2020	21.57	21.57	21.41	21.41	413	+0.02(+0.11%)
May 27, 2020	21.24	21.38	21.24	21.38	6,568	+0.31(+1.46%)
May 26, 2020	21.08	21.08	21.08	21.08	7	+0.24(+1.16%)
May 22, 2020	20.83	20.83	20.83	20.83	106	-0.05(-0.25%)
May 21, 2020	20.86	20.91	20.86	20.89	1,233	-0.08(-0.39%)
May 20, 2020	21.00	21.00	20.95	20.97	1,278	+0.14(+0.66%)
May 19, 2020	20.83	20.83	20.83	20.83	62	-0.26(-1.23%)
May 18, 2020	21.09	21.09	21.09	21.09	80	+0.52(+2.54%)
May 15, 2020	20.57	20.57	20.57	20.57	106	+0.14(+0.67%)
May 14, 2020	20.43	20.43	20.43	20.43	6	+0.19(+0.92%)
May 13, 2020	20.51	20.51	20.25	20.25	328	-0.39(-1.88%)
May 12, 2020	20.63	20.63	20.63	20.63	30	-0.32(-1.55%)
May 11, 2020	20.95	20.97	20.95	20.96	786	+0.14(+0.68%)
May 08, 2020	20.81	20.81	20.81	20.81	106	+0.38(+1.84%)
May 07, 2020	20.51	20.51	20.44	20.44	731	-0.00(-0.02%)
May 06, 2020	20.59	20.59	20.44	20.44	276	-0.16(-0.78%)
May 05, 2020	20.60	20.60	20.60	20.60	5	+0.17(+0.83%)
May 04, 2020	20.43	20.43	20.43	20.43	83	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.