Indicators

Franklin Disruptive Commerce ETF (NY: BUYZ )

30.36 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.48	49.48	49.11	49.11	2,411	+0.00(+0.00%)
May 27, 2021	48.10	49.11	48.10	49.11	2,427	+0.39(+0.80%)
May 26, 2021	48.97	48.97	48.72	48.72	1,862	+0.41(+0.84%)
May 25, 2021	48.64	48.72	48.30	48.31	13,918	+0.23(+0.48%)
May 24, 2021	47.35	48.16	47.35	48.08	4,967	+0.87(+1.84%)
May 21, 2021	47.50	47.50	47.21	47.21	1,823	-0.12(-0.25%)
May 20, 2021	46.08	47.38	46.08	47.33	3,705	+1.46(+3.18%)
May 19, 2021	45.17	45.88	45.17	45.88	2,395	+0.14(+0.30%)
May 18, 2021	45.53	46.34	45.53	45.74	4,745	+0.51(+1.14%)
May 17, 2021	45.09	45.22	44.74	45.22	3,617	-0.19(-0.42%)
May 14, 2021	44.70	45.41	44.25	45.41	7,659	+1.47(+3.36%)
May 13, 2021	43.50	45.27	43.40	43.94	17,225	-0.88(-1.96%)
May 12, 2021	46.06	46.18	44.69	44.81	8,507	-1.97(-4.21%)
May 11, 2021	44.00	46.87	44.00	46.78	16,345	+0.54(+1.17%)
May 10, 2021	47.51	47.51	46.19	46.24	9,544	-1.94(-4.03%)
May 07, 2021	48.65	48.97	48.04	48.19	129,458	+0.56(+1.18%)
May 06, 2021	48.41	48.41	47.13	47.62	18,686	-1.22(-2.49%)
May 05, 2021	49.44	49.67	48.79	48.84	11,966	-0.65(-1.31%)
May 04, 2021	50.55	50.55	48.85	49.49	8,888	-1.43(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.