Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 24.89 24.95 24.50 24.79 1,709,905 +0.06(+0.23%)
May 27, 2021 24.86 25.13 24.63 24.74 3,294,455 +0.01(+0.04%)
May 26, 2021 23.81 24.86 23.74 24.73 4,286,964 +1.29(+5.52%)
May 25, 2021 24.01 24.31 23.27 23.43 2,073,830 -0.67(-2.78%)
May 24, 2021 23.60 24.18 22.95 24.10 2,227,986 +0.97(+4.18%)
May 21, 2021 23.93 24.06 23.14 23.14 3,214,755 -0.31(-1.31%)
May 20, 2021 23.62 23.72 22.78 23.44 1,871,244 -0.07(-0.28%)
May 19, 2021 23.49 23.83 22.96 23.51 2,627,758 -0.67(-2.77%)
May 18, 2021 24.91 25.09 24.17 24.18 2,363,557 -0.84(-3.35%)
May 17, 2021 24.60 25.03 24.15 25.02 2,300,468 +0.66(+2.71%)
May 14, 2021 23.78 24.51 23.78 24.35 2,173,319 +1.11(+4.77%)
May 13, 2021 23.14 23.72 22.53 23.25 2,530,149 -0.36(-1.54%)
May 12, 2021 24.03 24.99 23.50 23.61 2,316,513 -0.20(-0.82%)
May 11, 2021 23.31 24.18 23.00 23.81 2,828,506 -0.37(-1.54%)
May 10, 2021 25.20 25.60 24.15 24.18 2,919,596 -0.89(-3.56%)
May 07, 2021 23.83 25.10 23.57 25.07 2,784,412 +0.86(+3.54%)
May 06, 2021 24.25 24.38 23.40 24.22 2,010,990 +0.00(+0.00%)
May 05, 2021 24.12 25.05 23.70 24.22 3,066,082 +0.40(+1.68%)
May 04, 2021 23.38 23.97 22.79 23.81 2,695,738 +0.60(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.