Indicators

Accel Entertainment Inc (NY: ACEL )

9.600 -0.210 (-2.14%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.03	13.30	12.90	13.12	149,042	+0.10(+0.77%)
May 27, 2021	13.18	13.20	12.87	13.02	145,817	-0.16(-1.21%)
May 26, 2021	12.82	13.26	12.82	13.18	123,342	+0.36(+2.81%)
May 25, 2021	13.06	13.22	12.77	12.82	205,598	-0.07(-0.54%)
May 24, 2021	13.13	13.45	12.84	12.89	271,176	-0.22(-1.68%)
May 21, 2021	13.10	13.40	12.92	13.11	138,613	+0.09(+0.69%)
May 20, 2021	12.79	13.09	12.51	13.02	126,643	+0.16(+1.24%)
May 19, 2021	12.70	12.88	12.44	12.86	168,049	-0.02(-0.16%)
May 18, 2021	13.51	13.64	12.85	12.88	264,550	-0.59(-4.38%)
May 17, 2021	13.38	13.50	12.75	13.47	316,570	+0.01(+0.07%)
May 14, 2021	12.64	13.52	12.50	13.46	398,398	+1.00(+8.03%)
May 13, 2021	13.00	13.24	12.10	12.46	262,092	-0.48(-3.71%)
May 12, 2021	12.98	13.75	12.84	12.94	509,215	-0.22(-1.67%)
May 11, 2021	12.79	13.23	11.92	13.16	381,989	+0.85(+6.90%)
May 10, 2021	12.18	12.63	12.15	12.31	314,657	+0.15(+1.23%)
May 07, 2021	11.96	12.24	11.84	12.16	280,951	+0.20(+1.67%)
May 06, 2021	12.14	12.30	11.83	11.96	129,694	-0.22(-1.81%)
May 05, 2021	12.32	12.50	12.07	12.18	123,630	-0.21(-1.69%)
May 04, 2021	12.96	12.96	12.12	12.39	278,900	-0.67(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.