Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.14 +0.15 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.68	18.68	18.68	18.68	126	-0.00(-0.02%)
May 28, 2020	18.69	18.69	18.69	18.69	76	+0.10(+0.51%)
May 27, 2020	18.59	18.59	18.59	18.59	0	+0.01(+0.08%)
May 26, 2020	18.58	18.58	18.58	18.58	37	+0.17(+0.93%)
May 22, 2020	18.40	18.40	18.40	18.40	0	+0.05(+0.26%)
May 21, 2020	18.36	18.36	18.36	18.36	13	+0.01(+0.06%)
May 20, 2020	18.34	18.34	18.34	18.34	0	+0.10(+0.54%)
May 19, 2020	18.25	18.25	18.25	18.25	276	+0.06(+0.31%)
May 18, 2020	18.14	18.19	18.14	18.19	254	+0.16(+0.86%)
May 15, 2020	18.02	18.03	18.02	18.03	378	+0.04(+0.20%)
May 14, 2020	17.94	18.00	17.82	18.00	516	-0.06(-0.34%)
May 13, 2020	18.22	18.22	18.06	18.06	416	-0.25(-1.35%)
May 12, 2020	18.31	18.31	18.31	18.31	2	-0.00(-0.01%)
May 11, 2020	18.31	18.31	18.31	18.31	115	+0.05(+0.27%)
May 08, 2020	18.26	18.26	18.26	18.26	126	+0.03(+0.19%)
May 07, 2020	18.24	18.28	18.23	18.23	516	+0.02(+0.13%)
May 06, 2020	18.21	18.21	18.20	18.20	133	+0.01(+0.05%)
May 05, 2020	18.25	18.25	18.19	18.19	253	-0.00(-0.00%)
May 04, 2020	18.19	18.24	18.19	18.19	504	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.