Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.240 +0.120 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.07	18.12	17.57	18.12	21,924	-0.23(-1.25%)
May 27, 2021	18.38	18.82	18.08	18.35	15,628	+0.20(+1.11%)
May 26, 2021	18.30	18.38	18.00	18.15	16,063	-0.42(-2.28%)
May 25, 2021	18.39	18.67	18.32	18.57	29,823	-0.06(-0.30%)
May 24, 2021	19.30	19.30	18.40	18.63	20,379	-1.08(-5.47%)
May 21, 2021	19.20	19.72	19.07	19.71	16,799	+0.30(+1.55%)
May 20, 2021	20.52	20.52	19.34	19.40	24,217	-1.33(-6.42%)
May 19, 2021	22.18	22.18	20.74	20.74	42,236	-0.07(-0.35%)
May 18, 2021	20.41	20.81	19.88	20.81	14,549	+0.12(+0.58%)
May 17, 2021	21.18	21.36	20.60	20.69	29,086	+0.04(+0.18%)
May 14, 2021	22.03	22.04	20.59	20.65	38,698	-1.97(-8.71%)
May 13, 2021	22.06	23.53	21.61	22.62	71,665	-0.01(-0.04%)
May 12, 2021	21.57	22.92	21.32	22.63	61,788	+1.97(+9.54%)
May 11, 2021	23.27	23.27	20.46	20.66	261,534	-0.68(-3.18%)
May 10, 2021	20.37	21.34	20.37	21.34	55,737	+1.30(+6.46%)
May 07, 2021	19.92	20.26	19.36	20.05	106,808	-0.74(-3.54%)
May 06, 2021	20.64	21.64	20.64	20.78	69,463	+0.14(+0.67%)
May 05, 2021	19.87	20.78	19.36	20.64	52,919	+0.52(+2.56%)
May 04, 2021	19.28	21.03	19.28	20.13	99,803	+1.34(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.