Indicators

Innovator Intl Developed Power Buffer ETF Jul (NY: IJUL )

28.68 +0.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.35	22.58	22.31	22.47	9,100	-0.01(-0.03%)
May 28, 2020	22.40	22.63	22.40	22.48	21,277	-0.04(-0.16%)
May 27, 2020	22.50	22.56	22.34	22.52	5,785	+0.11(+0.51%)
May 26, 2020	22.32	22.52	22.32	22.40	1,508	+0.19(+0.87%)
May 22, 2020	22.25	22.28	22.15	22.21	2,800	+0.03(+0.11%)
May 21, 2020	22.19	22.21	22.18	22.18	1,959	-0.09(-0.39%)
May 20, 2020	22.40	22.40	22.20	22.27	2,612	+0.18(+0.83%)
May 19, 2020	22.54	22.54	22.09	22.09	1,615	-0.11(-0.50%)
May 18, 2020	22.19	22.20	22.19	22.20	291	+0.42(+1.93%)
May 15, 2020	21.83	21.83	21.78	21.78	500	+0.05(+0.25%)
May 14, 2020	21.72	21.75	21.72	21.72	4,019	-0.09(-0.39%)
May 13, 2020	21.91	21.91	21.81	21.81	5,160	-0.20(-0.92%)
May 12, 2020	22.34	22.34	21.99	22.01	2,333	+0.05(+0.24%)
May 11, 2020	22.00	22.11	21.96	21.96	3,871	-0.04(-0.19%)
May 08, 2020	22.08	22.09	21.92	22.00	3,000	+0.09(+0.39%)
May 07, 2020	22.00	22.00	21.85	21.92	2,092	+0.22(+1.03%)
May 06, 2020	21.77	21.77	21.69	21.69	790	-0.06(-0.26%)
May 05, 2020	21.73	21.90	21.68	21.75	1,566	+0.08(+0.35%)
May 04, 2020	21.70	21.70	21.65	21.67	475	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.