Indicators

Ultrashort Duration Municipal ETF FT (NY: FUMB )

20.05 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.10	19.10	19.02	19.07	5,480	+0.02(+0.12%)
May 28, 2020	19.04	19.14	19.01	19.05	13,016	-0.06(-0.29%)
May 27, 2020	19.07	19.14	19.07	19.11	20,518	-0.00(-0.02%)
May 26, 2020	19.14	19.14	19.07	19.11	22,048	-0.00(-0.01%)
May 22, 2020	19.12	19.12	19.11	19.11	9,801	-0.02(-0.13%)
May 21, 2020	19.12	19.17	19.07	19.14	31,339	+0.03(+0.13%)
May 20, 2020	19.09	19.16	19.01	19.11	14,831	+0.07(+0.35%)
May 19, 2020	19.14	19.15	19.01	19.04	27,080	-0.01(-0.07%)
May 18, 2020	19.13	19.14	18.99	19.06	8,632	+0.01(+0.05%)
May 15, 2020	19.01	19.13	19.01	19.05	4,957	-0.08(-0.42%)
May 14, 2020	19.13	19.13	18.95	19.13	29,702	+0.09(+0.50%)
May 13, 2020	19.11	19.12	18.98	19.04	54,128	+0.01(+0.07%)
May 12, 2020	19.11	19.11	18.93	19.02	11,743	-0.04(-0.20%)
May 11, 2020	19.10	19.11	19.03	19.06	16,623	+0.00(+0.03%)
May 08, 2020	19.01	19.09	18.94	19.05	47,786	+0.05(+0.27%)
May 07, 2020	19.01	19.08	19.00	19.00	20,871	-0.04(-0.20%)
May 06, 2020	19.06	19.07	19.03	19.04	55,720	+0.00(+0.00%)
May 05, 2020	18.91	19.07	18.91	19.04	3,542	-0.03(-0.17%)
May 04, 2020	19.06	19.09	19.01	19.07	47,940	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.