Indicators

Defiance Quantum ETF (NY: QTUM )

62.79 +0.25 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.16	27.72	27.16	27.72	6,222	+0.44(+1.60%)
May 28, 2020	27.93	27.93	27.28	27.28	11,282	-0.40(-1.45%)
May 27, 2020	27.61	27.69	26.95	27.69	9,486	+0.29(+1.07%)
May 26, 2020	27.65	27.76	27.39	27.39	14,774	+0.44(+1.63%)
May 22, 2020	26.72	26.95	26.72	26.95	4,667	+0.14(+0.52%)
May 21, 2020	27.07	27.13	26.68	26.81	12,461	-0.27(-0.98%)
May 20, 2020	26.73	27.21	26.73	27.08	9,837	+0.72(+2.72%)
May 19, 2020	26.36	26.76	26.36	26.36	7,259	-0.08(-0.31%)
May 18, 2020	26.07	26.44	26.07	26.44	11,109	+1.04(+4.10%)
May 15, 2020	25.40	25.46	25.11	25.40	9,541	-0.16(-0.63%)
May 14, 2020	24.93	25.56	24.66	25.56	4,855	+0.28(+1.12%)
May 13, 2020	25.91	25.91	25.01	25.28	23,121	-0.62(-2.38%)
May 12, 2020	26.51	26.52	25.90	25.90	4,260	-0.50(-1.90%)
May 11, 2020	26.25	26.50	26.20	26.40	10,406	-0.01(-0.04%)
May 08, 2020	26.13	26.44	26.06	26.41	10,890	+0.64(+2.47%)
May 07, 2020	25.84	25.88	25.60	25.77	4,592	+0.46(+1.82%)
May 06, 2020	25.28	25.53	25.28	25.31	6,311	+0.15(+0.61%)
May 05, 2020	25.16	25.47	25.16	25.16	8,688	+0.25(+1.02%)
May 04, 2020	24.59	24.90	24.52	24.90	5,969	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.