Indicators

Defiance Quantum ETF (NY: QTUM )

64.30 +0.42 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.25	27.81	27.25	27.81	6,203	+0.44(+1.60%)
May 28, 2020	28.02	28.02	27.37	27.37	11,246	-0.40(-1.45%)
May 27, 2020	27.70	27.77	27.03	27.77	9,456	+0.29(+1.07%)
May 26, 2020	27.74	27.84	27.48	27.48	14,727	+0.44(+1.63%)
May 22, 2020	26.80	27.04	26.80	27.04	4,652	+0.14(+0.52%)
May 21, 2020	27.16	27.22	26.77	26.90	12,421	-0.27(-0.99%)
May 20, 2020	26.81	27.30	26.81	27.17	9,806	+0.72(+2.72%)
May 19, 2020	26.44	26.84	26.44	26.45	7,235	-0.08(-0.31%)
May 18, 2020	26.15	26.53	26.15	26.53	11,074	+1.05(+4.10%)
May 15, 2020	25.48	25.55	25.19	25.48	9,511	-0.16(-0.63%)
May 14, 2020	25.01	25.65	24.74	25.65	4,840	+0.28(+1.12%)
May 13, 2020	25.99	25.99	25.09	25.36	23,047	-0.62(-2.38%)
May 12, 2020	26.59	26.60	25.98	25.98	4,247	-0.50(-1.90%)
May 11, 2020	26.33	26.58	26.28	26.48	10,373	-0.01(-0.04%)
May 08, 2020	26.21	26.52	26.15	26.49	10,855	+0.64(+2.47%)
May 07, 2020	25.92	25.96	25.68	25.86	4,577	+0.46(+1.83%)
May 06, 2020	25.36	25.61	25.36	25.39	6,290	+0.15(+0.61%)
May 05, 2020	25.24	25.55	25.24	25.24	8,660	+0.25(+1.02%)
May 04, 2020	24.67	24.98	24.60	24.98	5,950	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.