Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehi Car Services Ltd (NY: EHIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.13 10.13 10.00 10.06 110,203 -0.09(-0.89%)
May 30, 2017 10.00 10.33 9.970 10.15 125,423 +0.08(+0.79%)
May 26, 2017 9.280 10.07 9.280 10.07 185,683 +0.82(+8.86%)
May 25, 2017 10.02 10.02 9.180 9.250 169,245 -0.77(-7.68%)
May 24, 2017 10.04 10.07 9.990 10.02 34,771 -0.03(-0.30%)
May 23, 2017 10.05 10.08 10.00 10.05 58,584 +0.03(+0.30%)
May 22, 2017 10.00 10.04 9.969 10.02 64,565 +0.04(+0.40%)
May 19, 2017 9.970 9.990 9.900 9.980 46,997 +0.03(+0.30%)
May 18, 2017 9.940 9.950 9.800 9.950 65,971 -0.01(-0.10%)
May 17, 2017 10.00 10.01 9.900 9.960 97,076 -0.05(-0.50%)
May 16, 2017 10.01 10.04 9.940 10.01 38,222 +0.00(+0.00%)
May 15, 2017 10.00 10.04 9.930 10.01 43,384 +0.02(+0.20%)
May 12, 2017 10.04 10.04 9.960 9.990 51,373 -0.10(-0.99%)
May 11, 2017 10.00 10.09 9.970 10.09 57,895 +0.08(+0.80%)
May 10, 2017 10.03 10.08 10.00 10.01 26,043 -0.03(-0.30%)
May 09, 2017 10.17 10.17 10.01 10.04 34,628 -0.10(-0.99%)
May 08, 2017 10.01 10.15 9.990 10.14 49,763 +0.14(+1.40%)
May 05, 2017 9.990 10.02 9.910 10.00 46,227 -0.02(-0.20%)
May 04, 2017 10.00 10.05 9.970 10.02 49,484 -0.06(-0.60%)
May 03, 2017 10.17 10.17 9.970 10.08 38,744 -0.10(-0.98%)
May 02, 2017 10.11 10.18 10.01 10.18 28,043 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.