Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.50 10.54 10.36 10.44 322,922 -0.00(-0.00%)
May 27, 2022 10.34 10.52 10.30 10.44 599,050 +0.16(+1.59%)
May 26, 2022 10.21 10.35 10.20 10.28 335,440 +0.14(+1.35%)
May 25, 2022 10.30 10.41 10.14 10.14 373,829 -0.22(-2.11%)
May 24, 2022 10.50 10.59 10.30 10.36 773,790 -0.07(-0.70%)
May 23, 2022 10.28 10.45 10.22 10.43 156,496 +0.19(+1.87%)
May 20, 2022 10.31 10.38 10.14 10.24 380,362 -0.06(-0.62%)
May 19, 2022 10.09 10.37 10.09 10.30 198,042 +0.16(+1.61%)
May 18, 2022 10.33 10.45 10.03 10.14 288,730 -0.17(-1.68%)
May 17, 2022 10.11 10.37 10.03 10.31 378,269 +0.34(+3.37%)
May 16, 2022 9.959 10.14 9.868 9.977 711,162 +0.08(+0.83%)
May 13, 2022 9.713 10.07 9.713 9.895 449,605 +0.23(+2.35%)
May 12, 2022 9.849 9.931 9.590 9.668 342,142 -0.26(-2.66%)
May 11, 2022 9.931 10.10 9.859 9.931 308,477 +0.02(+0.18%)
May 10, 2022 10.03 10.09 9.790 9.913 382,689 -0.02(-0.18%)
May 09, 2022 10.05 10.16 9.788 9.931 434,230 -0.08(-0.82%)
May 06, 2022 9.849 10.14 9.758 10.01 233,963 +0.26(+2.71%)
May 05, 2022 9.904 10.06 9.672 9.749 279,150 -0.19(-1.92%)
May 04, 2022 9.631 10.01 9.631 9.940 354,031 +0.36(+3.80%)
May 03, 2022 9.504 9.695 9.504 9.577 217,320 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.