Indicators

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.004	8.101	7.955	7.995	177,721	-0.01(-0.08%)
May 27, 2021	7.984	8.046	7.914	8.002	244,694	+0.03(+0.33%)
May 26, 2021	8.125	8.125	7.949	7.975	183,901	-0.08(-0.98%)
May 25, 2021	8.107	8.142	8.037	8.054	223,589	-0.04(-0.54%)
May 24, 2021	8.230	8.230	8.076	8.098	105,804	-0.05(-0.65%)
May 21, 2021	8.151	8.195	7.953	8.151	219,333	+0.04(+0.54%)
May 20, 2021	8.151	8.212	8.054	8.107	282,233	+0.02(+0.22%)
May 19, 2021	8.037	8.212	8.019	8.089	436,887	-0.06(-0.75%)
May 18, 2021	8.081	8.296	8.028	8.151	351,239	+0.15(+1.87%)
May 17, 2021	8.239	8.239	7.931	8.002	448,432	-0.22(-2.67%)
May 14, 2021	8.239	8.256	8.050	8.221	149,448	+0.13(+1.63%)
May 13, 2021	8.327	8.344	8.054	8.089	156,243	-0.28(-3.36%)
May 12, 2021	8.379	8.406	8.212	8.371	238,964	-0.05(-0.63%)
May 11, 2021	8.327	8.441	8.278	8.423	290,795	-0.08(-0.93%)
May 10, 2021	8.546	8.564	8.414	8.502	156,350	-0.04(-0.51%)
May 07, 2021	8.493	8.634	8.450	8.546	159,718	+0.05(+0.62%)
May 06, 2021	8.502	8.511	8.340	8.493	208,213	-0.04(-0.41%)
May 05, 2021	8.555	8.581	8.511	8.529	65,190	-0.01(-0.10%)
May 04, 2021	8.450	8.537	8.353	8.537	199,727	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.