Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.013 4.013 3.936 3.936 16,283 -0.06(-1.53%)
May 30, 2018 3.959 3.997 3.925 3.997 12,420 +0.11(+2.94%)
May 29, 2018 3.883 3.959 3.883 3.883 42,542 -0.02(-0.49%)
May 25, 2018 3.902 3.902 3.902 0 -0.06(-1.44%)
May 24, 2018 3.959 3.978 3.921 3.959 20,274 -0.04(-0.95%)
May 23, 2018 3.959 3.997 3.959 3.997 12,731 +0.00(+0.00%)
May 22, 2018 3.997 4.019 3.967 3.997 8,679 +0.04(+0.96%)
May 21, 2018 4.035 4.035 3.921 3.959 8,691 +0.00(+0.00%)
May 18, 2018 3.921 3.978 3.921 3.959 36,269 -0.02(-0.48%)
May 17, 2018 3.997 4.035 3.978 3.978 18,951 -0.02(-0.48%)
May 16, 2018 3.997 4.074 3.959 3.997 18,672 -0.04(-0.94%)
May 15, 2018 3.997 4.054 3.921 4.035 28,158 +0.04(+0.95%)
May 14, 2018 3.997 4.035 3.975 3.997 21,619 +0.04(+0.96%)
May 11, 2018 3.959 3.997 3.921 3.959 27,311 -0.04(-0.95%)
May 10, 2018 3.921 4.017 3.921 3.997 27,179 +0.04(+0.96%)
May 09, 2018 3.921 3.997 3.921 3.959 27,000 +0.00(+0.00%)
May 08, 2018 4.035 4.102 3.826 3.959 82,338 -0.08(-1.89%)
May 07, 2018 4.035 4.112 4.035 4.035 30,200 -0.11(-2.75%)
May 04, 2018 4.074 4.150 4.074 4.150 27,085 +0.08(+1.87%)
May 03, 2018 4.035 4.112 4.035 4.074 8,366 +0.04(+0.94%)
May 02, 2018 3.997 4.054 3.997 4.035 22,746 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.