Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.355 3.418 3.334 3.334 92,352 -0.08(-2.24%)
May 27, 2016 3.390 3.411 3.411 3.411 52,109 +0.01(+0.42%)
May 26, 2016 3.397 3.458 3.369 3.397 105,725 +0.01(+0.20%)
May 25, 2016 3.383 3.438 3.362 3.390 94,080 +0.01(+0.41%)
May 24, 2016 3.465 3.493 3.356 3.376 181,184 -0.09(-2.57%)
May 23, 2016 3.451 3.493 3.438 3.465 26,972 +0.00(+0.00%)
May 20, 2016 3.390 3.479 3.390 3.465 130,990 +0.08(+2.22%)
May 19, 2016 3.390 3.431 3.308 3.390 175,784 -0.03(-1.00%)
May 18, 2016 3.369 3.513 3.335 3.424 178,563 +0.03(+1.01%)
May 17, 2016 3.472 3.554 3.342 3.390 472,306 -0.13(-3.70%)
May 16, 2016 3.643 3.657 3.410 3.520 257,584 -0.11(-3.02%)
May 13, 2016 3.643 3.698 3.609 3.629 193,309 -0.08(-2.03%)
May 12, 2016 3.760 3.849 3.650 3.705 303,413 -0.01(-0.37%)
May 11, 2016 3.732 3.831 3.705 3.718 423,070 +0.01(+0.37%)
May 10, 2016 3.568 3.712 3.568 3.705 247,950 +0.12(+3.24%)
May 09, 2016 3.602 3.636 3.547 3.588 212,637 -0.05(-1.50%)
May 06, 2016 3.513 3.664 3.513 3.643 297,584 +0.08(+2.31%)
May 05, 2016 3.410 3.616 3.410 3.561 416,610 +0.18(+5.26%)
May 04, 2016 3.342 3.438 3.308 3.383 264,343 -0.12(-3.52%)
May 03, 2016 3.561 3.561 3.390 3.506 203,714 -0.11(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.